APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 124 Value ($000) $2 Avg Close $13.11 Range $9.21 - $17.38

Q4 2022

Shares 124 Value ($000) $1 Avg Close $14.67 Range $9.14 - $21.79

Q3 2022

Shares 229 Value ($000) $4 Avg Close $29.88 Range $19.34 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	124	$2	$13.11	$9.21 - $17.38
Q4 2022	124	$1	$14.67	$9.14 - $21.79
Q3 2022	229	$4	$29.88	$19.34 - $40.55