APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6 Value ($000) $2 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1 Value ($000) $0 Avg Close $344.61 Range $234.56 - $525.15