APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,927 Value ($000) $2,243 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 11,420 Value ($000) $1,491 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,927	$2,243	$252.97	$128.01 - $417.63
Q3 2024	11,420	$1,491	$91.24	$60.67 - $133.05