APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,129 Value ($000) $28,375 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 42,553 Value ($000) $30,574 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 42,553 Value ($000) $14,889 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 38,896 Value ($000) $10,297 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 38,895 Value ($000) $12,603 Avg Close $252.97 Range $128.01 - $417.63

Q2 2023

Shares 70,923 Value ($000) $1,824 Avg Close $20.66 Range $15.25 - $26.62

Q1 2023

Shares 70,923 Value ($000) $1,117 Avg Close $13.11 Range $9.21 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,129	$28,375	$630.10	$489.30 - $738.01
Q3 2025	42,553	$30,574	$461.14	$325.58 - $745.61
Q2 2025	42,553	$14,889	$324.21	$200.50 - $428.99
Q1 2025	38,896	$10,297	$344.61	$234.56 - $525.15
Q4 2024	38,895	$12,603	$252.97	$128.01 - $417.63
Q2 2023	70,923	$1,824	$20.66	$15.25 - $26.62
Q1 2023	70,923	$1,117	$13.11	$9.21 - $17.38