APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,803 Value ($000) $44,852 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 26,450 Value ($000) $19,005 Avg Close $461.14 Range $325.58 - $745.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,803	$44,852	$630.10	$489.30 - $738.01
Q3 2025	26,450	$19,005	$461.14	$325.58 - $745.61