APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,010 Value ($000) $20,895 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 26,902 Value ($000) $19,330 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 17,602 Value ($000) $6,162 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 21,211 Value ($000) $5,620 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 10,961 Value ($000) $3,550 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 13,178 Value ($000) $1,720 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 12,470 Value ($000) $1,038 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 11,538 Value ($000) $799 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,010	$20,895	$630.10	$489.30 - $738.01
Q3 2025	26,902	$19,330	$461.14	$325.58 - $745.61
Q2 2025	17,602	$6,162	$324.21	$200.50 - $428.99
Q1 2025	21,211	$5,620	$344.61	$234.56 - $525.15
Q4 2024	10,961	$3,550	$252.97	$128.01 - $417.63
Q3 2024	13,178	$1,720	$91.24	$60.67 - $133.05
Q2 2024	12,470	$1,038	$77.59	$65.62 - $88.50
Q1 2024	11,538	$799	$52.95	$37.40 - $74.55