APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,517 Value ($000) $9,283 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 27,060 Value ($000) $7,170 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 27,225 Value ($000) $8,816 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 27,326 Value ($000) $3,567 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 35,263 Value ($000) $2,935 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 39,173 Value ($000) $2,712 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 38,856 Value ($000) $1,548 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 38,839 Value ($000) $1,552 Avg Close $35.47 Range $25.24 - $44.89
Q3 2022
Shares 542,992 Value ($000) $10,583 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 542,992 Value ($000) $18,701 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 542,992 Value ($000) $29,903 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 542,992 Value ($000) $51,182 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 738,392 Value ($000) $53,437 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 56,558 Value ($000) $4,251 Avg Close $69.05 Range $49.41 - $90.03