APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,687 Value ($000) $9,223 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 13,758 Value ($000) $9,886 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 13,418 Value ($000) $4,697 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 16,415 Value ($000) $4,349 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 23,398 Value ($000) $7,577 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 28,837 Value ($000) $3,765 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 46,679 Value ($000) $3,885 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 30,569 Value ($000) $2,116 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 50,625 Value ($000) $2,017 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 34,801 Value ($000) $1,391 Avg Close $35.47 Range $25.24 - $44.89