APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $31 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 49 Value ($000) $35 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 39 Value ($000) $14 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 39 Value ($000) $10 Avg Close $344.61 Range $234.56 - $525.15
Q3 2023
Shares 100 Value ($000) $4 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 100 Value ($000) $3 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 100 Value ($000) $2 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 100 Value ($000) $1 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 100 Value ($000) $2 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 100 Value ($000) $3 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 100 Value ($000) $6 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 100 Value ($000) $9 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 100 Value ($000) $7,237 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 100 Value ($000) $7,517 Avg Close $69.05 Range $49.41 - $90.03