APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,090 Value ($000) $51,945 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 66,222 Value ($000) $47,583 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 62,161 Value ($000) $21,761 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 6,551 Value ($000) $1,736 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 31,131 Value ($000) $10,081 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 89,635 Value ($000) $11,702 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 18,121 Value ($000) $1,508 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 17,835 Value ($000) $1,235 Avg Close $52.95 Range $37.40 - $74.55