APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,000 Value ($000) $35,927 Avg Close $461.14 Range $325.58 - $745.61
Q1 2025
Shares 50,000 Value ($000) $13,249 Avg Close $344.61 Range $234.56 - $525.15
Q3 2024
Shares 100,000 Value ($000) $13,053 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 125,000 Value ($000) $10,398 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 50,000 Value ($000) $3,462 Avg Close $52.95 Range $37.40 - $74.55
Q2 2022
Shares 350,000 Value ($000) $12,054 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 200,000 Value ($000) $10,998 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 150,000 Value ($000) $14,132 Avg Close $93.14 Range $70.05 - $116.09
Q2 2021
Shares 68,680 Value ($000) $5,169 Avg Close $69.05 Range $49.41 - $90.03