APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,622 Value ($000) $11,874 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 15,074 Value ($000) $10,831 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 352,647 Value ($000) $123,455 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 246,070 Value ($000) $65,201 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 449,266 Value ($000) $145,486 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 167,502 Value ($000) $21,867 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 672,067 Value ($000) $55,929 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 658,672 Value ($000) $45,593 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 644,525 Value ($000) $25,684 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 664,847 Value ($000) $26,567 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 739,301 Value ($000) $19,022 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 210,746 Value ($000) $3,319 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 128,559 Value ($000) $1,354 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 123,815 Value ($000) $2,413 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 46,884 Value ($000) $1,615 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 470,775 Value ($000) $25,926 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 23,127 Value ($000) $2,180 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 61,139 Value ($000) $4,425 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 23,219 Value ($000) $1,746 Avg Close $69.05 Range $49.41 - $90.03