APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 208,494 Value ($000) $5,365 Avg Close $20.66 Range $15.25 - $26.62

Q1 2023

Shares 58,496 Value ($000) $921 Avg Close $13.11 Range $9.21 - $17.38

Q4 2022

Shares 518,340 Value ($000) $5,458 Avg Close $14.67 Range $9.14 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	208,494	$5,365	$20.66	$15.25 - $26.62
Q1 2023	58,496	$921	$13.11	$9.21 - $17.38
Q4 2022	518,340	$5,458	$14.67	$9.14 - $21.79