APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,102 Value ($000) $7,481 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 5,182 Value ($000) $3,723 Avg Close $461.14 Range $325.58 - $745.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,102	$7,481	$630.10	$489.30 - $738.01
Q3 2025	5,182	$3,723	$461.14	$325.58 - $745.61