APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,544 Value ($000) $891 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 3,214 Value ($000) $852 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 2,429 Value ($000) $787 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 5,910 Value ($000) $772 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 9,630 Value ($000) $801 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 12,331 Value ($000) $854 Avg Close $52.95 Range $37.40 - $74.55
Q3 2023
Shares 17,556 Value ($000) $702 Avg Close $35.47 Range $25.24 - $44.89