APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,755 Value ($000) $8 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 11,720 Value ($000) $8 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 11,907 Value ($000) $4 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 12,155 Value ($000) $3 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 15,437 Value ($000) $5 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 15,508 Value ($000) $2 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 16,350 Value ($000) $1 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 16,350 Value ($000) $1 Avg Close $52.95 Range $37.40 - $74.55
Q3 2022
Shares 21,450 Value ($000) $418 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 21,450 Value ($000) $738 Avg Close $40.19 Range $27.04 - $58.27