APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,298 Value ($000) $1,548 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 3,588 Value ($000) $2,578 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,025 Value ($000) $359 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,061 Value ($000) $281 Avg Close $344.61 Range $234.56 - $525.15

Q3 2024

Shares 5,553 Value ($000) $725 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,298	$1,548	$630.10	$489.30 - $738.01
Q3 2025	3,588	$2,578	$461.14	$325.58 - $745.61
Q2 2025	1,025	$359	$324.21	$200.50 - $428.99
Q1 2025	1,061	$281	$344.61	$234.56 - $525.15
Q3 2024	5,553	$725	$91.24	$60.67 - $133.05