APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,388 Value ($000) $6,326 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 5,103 Value ($000) $3,667 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 4,086 Value ($000) $1,431 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 3,174 Value ($000) $841 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 3,143 Value ($000) $1,018 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,156 Value ($000) $281 Avg Close $91.24 Range $60.67 - $133.05

Q4 2023

Shares 20,667 Value ($000) $824 Avg Close $39.20 Range $34.45 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,388	$6,326	$630.10	$489.30 - $738.01
Q3 2025	5,103	$3,667	$461.14	$325.58 - $745.61
Q2 2025	4,086	$1,431	$324.21	$200.50 - $428.99
Q1 2025	3,174	$841	$344.61	$234.56 - $525.15
Q4 2024	3,143	$1,018	$252.97	$128.01 - $417.63
Q3 2024	2,156	$281	$91.24	$60.67 - $133.05
Q4 2023	20,667	$824	$39.20	$34.45 - $45.10