APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,097 Value ($000) $32,409 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 33,402 Value ($000) $24,001 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 121,389 Value ($000) $42,496 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 40,828 Value ($000) $10,818 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 21,065 Value ($000) $6,821 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 26,754 Value ($000) $3,493 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 40,169 Value ($000) $3,343 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 3,407 Value ($000) $236 Avg Close $52.95 Range $37.40 - $74.55
Q3 2023
Shares 20,223 Value ($000) $808 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 8,856 Value ($000) $0 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 14,311 Value ($000) $0 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 13,550 Value ($000) $0 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 11,173 Value ($000) $218 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 10,661 Value ($000) $367 Avg Close $40.19 Range $27.04 - $58.27