APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,960 Value ($000) $4,690 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 439 Value ($000) $315 Avg Close $461.14 Range $325.58 - $745.61

Q4 2024

Shares 979 Value ($000) $317 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,960	$4,690	$630.10	$489.30 - $738.01
Q3 2025	439	$315	$461.14	$325.58 - $745.61
Q4 2024	979	$317	$252.97	$128.01 - $417.63