APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20 Value ($000) $7 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 10 Value ($000) $3 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 10 Value ($000) $3 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 10 Value ($000) $1 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 10 Value ($000) $1 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 6 Value ($000) $0 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20	$7	$324.21	$200.50 - $428.99
Q1 2025	10	$3	$344.61	$234.56 - $525.15
Q4 2024	10	$3	$252.97	$128.01 - $417.63
Q3 2024	10	$1	$91.24	$60.67 - $133.05
Q2 2024	10	$1	$77.59	$65.62 - $88.50
Q1 2024	6	$0	$52.95	$37.40 - $74.55