APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,282 Value ($000) $2,211 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,909 Value ($000) $2,090 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 638 Value ($000) $223 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,282	$2,211	$630.10	$489.30 - $738.01
Q3 2025	2,909	$2,090	$461.14	$325.58 - $745.61
Q2 2025	638	$223	$324.21	$200.50 - $428.99