APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,829 Value ($000) $41,662 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 39,629 Value ($000) $28,475 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 37,759 Value ($000) $13,349 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 33,804 Value ($000) $8,957 Avg Close $344.61 Range $234.56 - $525.15

Q2 2024

Shares 7,788 Value ($000) $648 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,829	$41,662	$630.10	$489.30 - $738.01
Q3 2025	39,629	$28,475	$461.14	$325.58 - $745.61
Q2 2025	37,759	$13,349	$324.21	$200.50 - $428.99
Q1 2025	33,804	$8,957	$344.61	$234.56 - $525.15
Q2 2024	7,788	$648	$77.59	$65.62 - $88.50