APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 841 Value ($000) $567 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 842 Value ($000) $605 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 842 Value ($000) $295 Avg Close $324.21 Range $200.50 - $428.99

Q2 2022

Shares 9,750 Value ($000) $332 Avg Close $40.19 Range $27.04 - $58.27

Q1 2022

Shares 6,948 Value ($000) $383 Avg Close $63.64 Range $43.08 - $98.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	841	$567	$630.10	$489.30 - $738.01
Q3 2025	842	$605	$461.14	$325.58 - $745.61
Q2 2025	842	$295	$324.21	$200.50 - $428.99
Q2 2022	9,750	$332	$40.19	$27.04 - $58.27
Q1 2022	6,948	$383	$63.64	$43.08 - $98.14