APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,040 Value ($000) $55,954 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 82,700 Value ($000) $59,423 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 87,400 Value ($000) $30,597 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 69,100 Value ($000) $18,309 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 70,500 Value ($000) $22,830 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 92,000 Value ($000) $12,011 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 46,000 Value ($000) $3,828 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 48,600 Value ($000) $3,364 Avg Close $52.95 Range $37.40 - $74.55
Q3 2022
Shares 3,000 Value ($000) $58 Avg Close $29.88 Range $19.34 - $40.55