APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 134,580 Value ($000) $35,660 Avg Close $344.61 Range $234.56 - $525.15

Q1 2024

Shares 208,020 Value ($000) $14,399 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 244,486 Value ($000) $9,743 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 1,074,539 Value ($000) $42,939 Avg Close $35.47 Range $25.24 - $44.89

Q2 2023

Shares 1,316,246 Value ($000) $33,867 Avg Close $20.66 Range $15.25 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	134,580	$35,660	$344.61	$234.56 - $525.15
Q1 2024	208,020	$14,399	$52.95	$37.40 - $74.55
Q4 2023	244,486	$9,743	$39.20	$34.45 - $45.10
Q3 2023	1,074,539	$42,939	$35.47	$25.24 - $44.89
Q2 2023	1,316,246	$33,867	$20.66	$15.25 - $26.62