APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,862 Value ($000) $21,469 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 36,385 Value ($000) $26,144 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 28,701 Value ($000) $10,048 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 57,017 Value ($000) $15,108 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 55,897 Value ($000) $18,101 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 38,165 Value ($000) $4,982 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 44,517 Value ($000) $3,705 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 45,173 Value ($000) $3,127 Avg Close $52.95 Range $37.40 - $74.55