APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341 Value ($000) $230 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 297 Value ($000) $213 Avg Close $461.14 Range $325.58 - $745.61

Q4 2024

Shares 1,688 Value ($000) $547 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341	$230	$630.10	$489.30 - $738.01
Q3 2025	297	$213	$461.14	$325.58 - $745.61
Q4 2024	1,688	$547	$252.97	$128.01 - $417.63