APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171 Value ($000) $115 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 121 Value ($000) $87 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 14 Value ($000) $5 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 635 Value ($000) $168 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 350 Value ($000) $113 Avg Close $252.97 Range $128.01 - $417.63

Q1 2024

Shares 300 Value ($000) $21 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171	$115	$630.10	$489.30 - $738.01
Q3 2025	121	$87	$461.14	$325.58 - $745.61
Q2 2025	14	$5	$324.21	$200.50 - $428.99
Q1 2025	635	$168	$344.61	$234.56 - $525.15
Q4 2024	350	$113	$252.97	$128.01 - $417.63
Q1 2024	300	$21	$52.95	$37.40 - $74.55