APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 703,285 Value ($000) $473,887 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 832,426 Value ($000) $598,131 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 790,271 Value ($000) $276,658 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 433,828 Value ($000) $114,951 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 443,667 Value ($000) $143,673 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 506,167 Value ($000) $66,080 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 347,900 Value ($000) $28,952 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	703,285	$473,887	$630.10	$489.30 - $738.01
Q3 2025	832,426	$598,131	$461.14	$325.58 - $745.61
Q2 2025	790,271	$276,658	$324.21	$200.50 - $428.99
Q1 2025	433,828	$114,951	$344.61	$234.56 - $525.15
Q4 2024	443,667	$143,673	$252.97	$128.01 - $417.63
Q3 2024	506,167	$66,080	$91.24	$60.67 - $133.05
Q2 2024	347,900	$28,952	$77.59	$65.62 - $88.50