APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,825,838 Value ($000) $1,230,286 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,608,615 Value ($000) $1,155,854 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,060,864 Value ($000) $371,387 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,593,982 Value ($000) $422,357 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 1,662,242 Value ($000) $538,284 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 421,594 Value ($000) $55,039 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 620,971 Value ($000) $51,677 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 214,598 Value ($000) $14,854 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 155,964 Value ($000) $6,215 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 197,799 Value ($000) $7,904 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 25,702 Value ($000) $661 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 13,344 Value ($000) $210 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 96,279 Value ($000) $1,014 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 88,158 Value ($000) $1,717 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 14,000 Value ($000) $482 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 50,486 Value ($000) $2,780 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 27,713 Value ($000) $2,612 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 79,652 Value ($000) $5,765 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 44,617 Value ($000) $3,354 Avg Close $69.05 Range $49.41 - $90.03