APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,203 Value ($000) $12,266 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 19,542 Value ($000) $9,353 Avg Close $461.14 Range $325.58 - $745.61

Q1 2025

Shares 36,946 Value ($000) $9,790 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 42,146 Value ($000) $13,648 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 29,646 Value ($000) $3,870 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 14,306 Value ($000) $1,191 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 3,829 Value ($000) $265 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,203	$12,266	$630.10	$489.30 - $738.01
Q3 2025	19,542	$9,353	$461.14	$325.58 - $745.61
Q1 2025	36,946	$9,790	$344.61	$234.56 - $525.15
Q4 2024	42,146	$13,648	$252.97	$128.01 - $417.63
Q3 2024	29,646	$3,870	$91.24	$60.67 - $133.05
Q2 2024	14,306	$1,191	$77.59	$65.62 - $88.50
Q1 2024	3,829	$265	$52.95	$37.40 - $74.55