APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,320 Value ($000) $11,671 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 20,300 Value ($000) $14,586 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 6,578 Value ($000) $2,303 Avg Close $324.21 Range $200.50 - $428.99

Q3 2024

Shares 4,926 Value ($000) $643 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,320	$11,671	$630.10	$489.30 - $738.01
Q3 2025	20,300	$14,586	$461.14	$325.58 - $745.61
Q2 2025	6,578	$2,303	$324.21	$200.50 - $428.99
Q3 2024	4,926	$643	$91.24	$60.67 - $133.05