APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,104 Value ($000) $18,937 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 27,831 Value ($000) $19,998 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 20,560 Value ($000) $7,198 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 8,601 Value ($000) $2,279 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 8,160 Value ($000) $2,642 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 10,410 Value ($000) $1,359 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 5,831 Value ($000) $485 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,104	$18,937	$630.10	$489.30 - $738.01
Q3 2025	27,831	$19,998	$461.14	$325.58 - $745.61
Q2 2025	20,560	$7,198	$324.21	$200.50 - $428.99
Q1 2025	8,601	$2,279	$344.61	$234.56 - $525.15
Q4 2024	8,160	$2,642	$252.97	$128.01 - $417.63
Q3 2024	10,410	$1,359	$91.24	$60.67 - $133.05
Q2 2024	5,831	$485	$77.59	$65.62 - $88.50