APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,557 Value ($000) $2,397 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 3,471 Value ($000) $2,494 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 3,336 Value ($000) $1,168 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 2,620 Value ($000) $757 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,822 Value ($000) $684 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 1,791 Value ($000) $293 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,557	$2,397	$630.10	$489.30 - $738.01
Q3 2025	3,471	$2,494	$461.14	$325.58 - $745.61
Q2 2025	3,336	$1,168	$324.21	$200.50 - $428.99
Q1 2025	2,620	$757	$344.61	$234.56 - $525.15
Q4 2024	1,822	$684	$252.97	$128.01 - $417.63
Q3 2024	1,791	$293	$91.24	$60.67 - $133.05