APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509 Value ($000) $343 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 624 Value ($000) $448 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 62,898 Value ($000) $22,019 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 95,983 Value ($000) $25,433 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 58,042 Value ($000) $18,796 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 17,366 Value ($000) $2,267 Avg Close $91.24 Range $60.67 - $133.05
Q1 2024
Shares 12,936 Value ($000) $895 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 134,522 Value ($000) $5,361 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 37,782 Value ($000) $1,510 Avg Close $35.47 Range $25.24 - $44.89
Q4 2022
Shares 130,306 Value ($000) $1,372 Avg Close $14.67 Range $9.14 - $21.79
Q2 2022
Shares 119,123 Value ($000) $4,103 Avg Close $40.19 Range $27.04 - $58.27