APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Alta Park Capital, LP's Holding History (CIK: 0001621855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,224 Value ($000) $35,190 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 84,422 Value ($000) $60,661 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 57,477 Value ($000) $20,122 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 109,682 Value ($000) $29,062 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 94,846 Value ($000) $30,714 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 72,942 Value ($000) $9,523 Avg Close $91.24 Range $60.67 - $133.05
Q1 2022
Shares 286,527 Value ($000) $15,779 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 461,418 Value ($000) $43,493 Avg Close $93.14 Range $70.05 - $116.09