APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173 Value ($000) $117 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 171 Value ($000) $123 Avg Close $461.14 Range $325.58 - $745.61