APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Crescent Park Management, L.P.'s Holding History (CIK: 0001629984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,800 Value ($000) $716 Avg Close $40.19 Range $27.04 - $58.27

Q1 2022

Shares 231,648 Value ($000) $12,757 Avg Close $63.64 Range $43.08 - $98.14

Q4 2021

Shares 181,757 Value ($000) $17,132 Avg Close $93.14 Range $70.05 - $116.09

Q3 2021

Shares 314,701 Value ($000) $22,775 Avg Close $67.99 Range $54.62 - $80.75

Q2 2021

Shares 353,368 Value ($000) $26,563 Avg Close $69.05 Range $49.41 - $90.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,800	$716	$40.19	$27.04 - $58.27
Q1 2022	231,648	$12,757	$63.64	$43.08 - $98.14
Q4 2021	181,757	$17,132	$93.14	$70.05 - $116.09
Q3 2021	314,701	$22,775	$67.99	$54.62 - $80.75
Q2 2021	353,368	$26,563	$69.05	$49.41 - $90.03