APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 52,860 Value ($000) $1 Avg Close $14.67 Range $9.14 - $21.79

Q3 2022

Shares 246,210 Value ($000) $4,799 Avg Close $29.88 Range $19.34 - $40.55

Q2 2022

Shares 129,350 Value ($000) $4,455 Avg Close $40.19 Range $27.04 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	52,860	$1	$14.67	$9.14 - $21.79
Q3 2022	246,210	$4,799	$29.88	$19.34 - $40.55
Q2 2022	129,350	$4,455	$40.19	$27.04 - $58.27