APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,659 Value ($000) $7,182 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 23,055 Value ($000) $16,566 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 20,086 Value ($000) $7,032 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 19,557 Value ($000) $5,182 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 28,864 Value ($000) $9,347 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 46,521 Value ($000) $6,073 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 48,856 Value ($000) $4,066 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 58,587 Value ($000) $4,055 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 9,693 Value ($000) $386 Avg Close $39.20 Range $34.45 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,659	$7,182	$630.10	$489.30 - $738.01
Q3 2025	23,055	$16,566	$461.14	$325.58 - $745.61
Q2 2025	20,086	$7,032	$324.21	$200.50 - $428.99
Q1 2025	19,557	$5,182	$344.61	$234.56 - $525.15
Q4 2024	28,864	$9,347	$252.97	$128.01 - $417.63
Q3 2024	46,521	$6,073	$91.24	$60.67 - $133.05
Q2 2024	48,856	$4,066	$77.59	$65.62 - $88.50
Q1 2024	58,587	$4,055	$52.95	$37.40 - $74.55
Q4 2023	9,693	$386	$39.20	$34.45 - $45.10