APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 354 Value ($000) $254 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 683 Value ($000) $239 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 771 Value ($000) $204 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 789 Value ($000) $256 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	354	$254	$461.14	$325.58 - $745.61
Q2 2025	683	$239	$324.21	$200.50 - $428.99
Q1 2025	771	$204	$344.61	$234.56 - $525.15
Q4 2024	789	$256	$252.97	$128.01 - $417.63