APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,353 Value ($000) $19,779 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 29,242 Value ($000) $21,012 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 33,704 Value ($000) $11,799 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 37,218 Value ($000) $9,862 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 50,309 Value ($000) $16,292 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 73,838 Value ($000) $9,640 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,353	$19,779	$630.10	$489.30 - $738.01
Q3 2025	29,242	$21,012	$461.14	$325.58 - $745.61
Q2 2025	33,704	$11,799	$324.21	$200.50 - $428.99
Q1 2025	37,218	$9,862	$344.61	$234.56 - $525.15
Q4 2024	50,309	$16,292	$252.97	$128.01 - $417.63
Q3 2024	73,838	$9,640	$91.24	$60.67 - $133.05