APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302 Value ($000) $203 Avg Close $630.10 Range $489.30 - $738.01
Q2 2025
Shares 10,800 Value ($000) $3,781 Avg Close $324.21 Range $200.50 - $428.99
Q3 2024
Shares 11,900 Value ($000) $1,554 Avg Close $91.24 Range $60.67 - $133.05
Q1 2024
Shares 40,192 Value ($000) $2,782 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 81,892 Value ($000) $3,263 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 95,900 Value ($000) $3,832 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 93,900 Value ($000) $2,416 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 65,900 Value ($000) $1,038 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 50,600 Value ($000) $533 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 11,550 Value ($000) $225 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 14,598 Value ($000) $503 Avg Close $40.19 Range $27.04 - $58.27