APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,592 Value ($000) $2,420 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 3,681 Value ($000) $2,645 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 911 Value ($000) $295 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 899 Value ($000) $238 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 911 Value ($000) $306 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,080 Value ($000) $272 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 2,081 Value ($000) $173 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 2,103 Value ($000) $146 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,592	$2,420	$630.10	$489.30 - $738.01
Q3 2025	3,681	$2,645	$461.14	$325.58 - $745.61
Q2 2025	911	$295	$324.21	$200.50 - $428.99
Q1 2025	899	$238	$344.61	$234.56 - $525.15
Q4 2024	911	$306	$252.97	$128.01 - $417.63
Q3 2024	2,080	$272	$91.24	$60.67 - $133.05
Q2 2024	2,081	$173	$77.59	$65.62 - $88.50
Q1 2024	2,103	$146	$52.95	$37.40 - $74.55