APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 23,000 Value ($000) $3,003 Avg Close $91.24 Range $60.67 - $133.05
Q3 2023
Shares 10,000 Value ($000) $400 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 10,000 Value ($000) $257 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 38,648 Value ($000) $609 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 38,648 Value ($000) $407 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 77,748 Value ($000) $1,515 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 34,000 Value ($000) $1,171 Avg Close $40.19 Range $27.04 - $58.27