APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,632 Value ($000) $19,293 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 19,889 Value ($000) $14,291 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 14,523 Value ($000) $5,084 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 13,741 Value ($000) $3,641 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 14,290 Value ($000) $4,628 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 19,874 Value ($000) $2,595 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 21,176 Value ($000) $1,762 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 152 Value ($000) $11 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 26 Value ($000) $1 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 25,247 Value ($000) $1,009 Avg Close $35.47 Range $25.24 - $44.89

Q4 2022

Shares 10 Value ($000) $0 Avg Close $14.67 Range $9.14 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,632	$19,293	$630.10	$489.30 - $738.01
Q3 2025	19,889	$14,291	$461.14	$325.58 - $745.61
Q2 2025	14,523	$5,084	$324.21	$200.50 - $428.99
Q1 2025	13,741	$3,641	$344.61	$234.56 - $525.15
Q4 2024	14,290	$4,628	$252.97	$128.01 - $417.63
Q3 2024	19,874	$2,595	$91.24	$60.67 - $133.05
Q2 2024	21,176	$1,762	$77.59	$65.62 - $88.50
Q1 2024	152	$11	$52.95	$37.40 - $74.55
Q4 2023	26	$1	$39.20	$34.45 - $45.10
Q3 2023	25,247	$1,009	$35.47	$25.24 - $44.89
Q4 2022	10	$0	$14.67	$9.14 - $21.79