APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,940 Value ($000) $1,307 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,861 Value ($000) $1,337 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 2,196 Value ($000) $769 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 2,222 Value ($000) $589 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,940	$1,307	$630.10	$489.30 - $738.01
Q3 2025	1,861	$1,337	$461.14	$325.58 - $745.61
Q2 2025	2,196	$769	$324.21	$200.50 - $428.99
Q1 2025	2,222	$589	$344.61	$234.56 - $525.15