APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Nishkama Capital, LLC's Holding History (CIK: 0001633799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,068 Value ($000) $24,303 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 61,616 Value ($000) $44,274 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 50,426 Value ($000) $17,653 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 72,799 Value ($000) $19,290 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 47,191 Value ($000) $15,282 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,068	$24,303	$630.10	$489.30 - $738.01
Q3 2025	61,616	$44,274	$461.14	$325.58 - $745.61
Q2 2025	50,426	$17,653	$324.21	$200.50 - $428.99
Q1 2025	72,799	$19,290	$344.61	$234.56 - $525.15
Q4 2024	47,191	$15,282	$252.97	$128.01 - $417.63