APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,492 Value ($000) $15,156 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 16,490 Value ($000) $11,849 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 77,307 Value ($000) $27,064 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 2,798 Value ($000) $741 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 93,100 Value ($000) $30,149 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 129,531 Value ($000) $16,910 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 62,420 Value ($000) $5,195 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 28,673 Value ($000) $1,985 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 218,608 Value ($000) $8,712 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 6,796 Value ($000) $272 Avg Close $35.47 Range $25.24 - $44.89

Q2 2023

Shares 44,901 Value ($000) $1,155 Avg Close $20.66 Range $15.25 - $26.62

Q3 2021

Shares 5,120 Value ($000) $371 Avg Close $67.99 Range $54.62 - $80.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,492	$15,156	$630.10	$489.30 - $738.01
Q3 2025	16,490	$11,849	$461.14	$325.58 - $745.61
Q2 2025	77,307	$27,064	$324.21	$200.50 - $428.99
Q1 2025	2,798	$741	$344.61	$234.56 - $525.15
Q4 2024	93,100	$30,149	$252.97	$128.01 - $417.63
Q3 2024	129,531	$16,910	$91.24	$60.67 - $133.05
Q2 2024	62,420	$5,195	$77.59	$65.62 - $88.50
Q1 2024	28,673	$1,985	$52.95	$37.40 - $74.55
Q4 2023	218,608	$8,712	$39.20	$34.45 - $45.10
Q3 2023	6,796	$272	$35.47	$25.24 - $44.89
Q2 2023	44,901	$1,155	$20.66	$15.25 - $26.62
Q3 2021	5,120	$371	$67.99	$54.62 - $80.75